Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 839.2 | 847.85 | 830.0 | 836.75 | 16.39 Thousand |
| 05 Jun, 2025 | 859.35 | 859.4 | 830.55 | 835.95 | 41.63 Thousand |
| 04 Jun, 2025 | 850.0 | 864.0 | 849.05 | 853.55 | 26.57 Thousand |
| 03 Jun, 2025 | 836.05 | 871.4 | 831.55 | 856.25 | 82.86 Thousand |
| 02 Jun, 2025 | 840.0 | 849.2 | 826.0 | 838.9 | 55.39 Thousand |
| 30 May, 2025 | 864.35 | 865.95 | 837.8 | 851.4 | 50.14 Thousand |
| 29 May, 2025 | 870.0 | 895.0 | 852.15 | 861.15 | 514.49 Thousand |
| 28 May, 2025 | 821.9 | 836.4 | 819.95 | 830.25 | 95.28 Thousand |
| 27 May, 2025 | 793.0 | 823.15 | 783.6 | 817.1 | 97.41 Thousand |
| 26 May, 2025 | 775.0 | 798.0 | 769.15 | 791.2 | 97.99 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234