Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 688.0 | 689.75 | 676.0 | 686.55 | 16.03 Thousand |
| 18 Nov, 2025 | 680.0 | 690.95 | 675.0 | 684.35 | 24.91 Thousand |
| 17 Nov, 2025 | 668.0 | 678.95 | 666.95 | 675.5 | 29.55 Thousand |
| 14 Nov, 2025 | 665.0 | 667.9 | 660.0 | 666.9 | 15.35 Thousand |
| 13 Nov, 2025 | 667.0 | 668.0 | 655.5 | 665.3 | 27.52 Thousand |
| 12 Nov, 2025 | 686.0 | 686.0 | 655.0 | 665.8 | 74.58 Thousand |
| 11 Nov, 2025 | 678.2 | 683.5 | 671.25 | 681.5 | 12.74 Thousand |
| 10 Nov, 2025 | 694.0 | 694.0 | 676.0 | 678.2 | 15.97 Thousand |
| 07 Nov, 2025 | 698.0 | 698.0 | 680.25 | 687.5 | 30.38 Thousand |
| 06 Nov, 2025 | 721.95 | 730.0 | 690.9 | 697.0 | 26.17 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND