Insecticides (India) Limited (INSECTICID.NS)

INR 609.05

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 577.25 593.6 575.0 580.75 28.5 Thousand
03 Mar, 2025 575.75 580.65 574.0 577.25 36.27 Thousand
28 Feb, 2025 575.0 580.45 570.0 575.75 56.8 Thousand
27 Feb, 2025 587.0 587.0 574.75 575.1 84.16 Thousand
25 Feb, 2025 574.0 589.0 574.0 584.55 22.74 Thousand
24 Feb, 2025 565.1 583.0 565.1 578.1 20.31 Thousand
21 Feb, 2025 587.2 601.15 571.6 577.95 60.6 Thousand
20 Feb, 2025 580.0 591.4 565.6 587.2 59.01 Thousand
19 Feb, 2025 578.25 584.5 563.5 577.85 15.42 Thousand
18 Feb, 2025 578.5 588.55 568.05 571.1 22.26 Thousand