Insecticides (India) Limited (INSECTICID.NS)

INR 587.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 588.45 597.95 577.85 589.35 15.46 Thousand
07 Apr, 2025 582.95 590.0 573.75 582.2 39.33 Thousand
04 Apr, 2025 624.5 624.5 595.95 601.65 28.45 Thousand
03 Apr, 2025 616.0 628.6 614.95 621.4 24.42 Thousand
02 Apr, 2025 621.9 632.95 606.9 623.1 23.42 Thousand
01 Apr, 2025 590.85 628.8 590.6 623.15 92.71 Thousand
28 Mar, 2025 611.0 617.55 585.0 590.85 36.23 Thousand
27 Mar, 2025 601.0 613.0 599.0 607.8 27.5 Thousand
26 Mar, 2025 610.55 623.45 605.05 606.8 38.09 Thousand
25 Mar, 2025 640.0 640.0 614.2 616.3 38.09 Thousand