Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 715.4 | 718.5 | 709.6 | 715.55 | 7859.00 |
| 02 Dec, 2025 | 725.0 | 725.6 | 710.0 | 715.4 | 19.3 Thousand |
| 01 Dec, 2025 | 727.8 | 735.0 | 721.0 | 725.35 | 13.44 Thousand |
| 28 Nov, 2025 | 726.0 | 734.35 | 712.5 | 724.0 | 21.42 Thousand |
| 27 Nov, 2025 | 735.95 | 744.95 | 722.25 | 726.35 | 20.27 Thousand |
| 26 Nov, 2025 | 709.15 | 747.0 | 709.15 | 731.55 | 47.57 Thousand |
| 25 Nov, 2025 | 722.4 | 725.95 | 705.9 | 709.15 | 15.95 Thousand |
| 24 Nov, 2025 | 719.0 | 731.0 | 711.2 | 718.2 | 46.14 Thousand |
| 21 Nov, 2025 | 700.0 | 735.0 | 693.55 | 724.5 | 86.01 Thousand |
| 20 Nov, 2025 | 686.55 | 706.6 | 686.55 | 699.3 | 37.47 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND