Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 788.7 | 788.7 | 770.1 | 772.1 | 24.54 Thousand |
| 22 Sep, 2025 | 773.9 | 789.45 | 770.0 | 781.45 | 31.47 Thousand |
| 19 Sep, 2025 | 774.0 | 777.2 | 766.7 | 773.9 | 22.31 Thousand |
| 18 Sep, 2025 | 776.9 | 778.0 | 768.15 | 771.15 | 17.48 Thousand |
| 17 Sep, 2025 | 785.6 | 785.6 | 772.4 | 773.85 | 22.36 Thousand |
| 16 Sep, 2025 | 773.0 | 780.0 | 770.45 | 779.0 | 21.78 Thousand |
| 15 Sep, 2025 | 774.0 | 782.1 | 767.05 | 770.45 | 31.12 Thousand |
| 12 Sep, 2025 | 788.9 | 791.85 | 769.0 | 772.0 | 35.13 Thousand |
| 11 Sep, 2025 | 797.1 | 800.6 | 781.0 | 784.75 | 27.16 Thousand |
| 10 Sep, 2025 | 791.55 | 802.95 | 789.2 | 796.2 | 23.3 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND