Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 664.5 675.0 653.95 661.75 23.42 Thousand
07 Jan, 2025 645.8 676.75 645.8 671.0 30.76 Thousand
06 Jan, 2025 684.65 684.65 640.05 645.8 36.41 Thousand
03 Jan, 2025 686.5 690.5 675.3 679.45 56.2 Thousand
02 Jan, 2025 688.1 695.25 675.1 681.3 30.13 Thousand
01 Jan, 2025 677.05 693.2 669.55 686.3 21.83 Thousand
31 Dec, 2024 681.0 686.5 659.55 673.3 55.53 Thousand
30 Dec, 2024 693.1 706.95 680.0 681.45 59 Thousand
27 Dec, 2024 711.25 715.95 691.2 701.05 48.92 Thousand
26 Dec, 2024 714.0 721.8 707.05 711.25 12.75 Thousand