Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 807.6 | 807.6 | 790.0 | 790.4 | 23.19 Thousand |
| 08 Sep, 2025 | 800.0 | 819.95 | 792.55 | 803.35 | 43.1 Thousand |
| 05 Sep, 2025 | 814.05 | 814.1 | 791.0 | 796.0 | 30.61 Thousand |
| 04 Sep, 2025 | 830.0 | 836.15 | 810.0 | 813.7 | 24 Thousand |
| 03 Sep, 2025 | 830.1 | 831.0 | 817.8 | 826.5 | 36.96 Thousand |
| 02 Sep, 2025 | 822.0 | 832.65 | 818.1 | 821.9 | 27.74 Thousand |
| 01 Sep, 2025 | 826.9 | 836.0 | 815.2 | 826.7 | 30.47 Thousand |
| 29 Aug, 2025 | 805.0 | 832.8 | 800.0 | 825.5 | 34.18 Thousand |
| 28 Aug, 2025 | 818.0 | 828.0 | 803.8 | 808.9 | 35.67 Thousand |
| 27 Aug, 2025 | 819.4 | 819.4 | 819.4 | 819.4 | - |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND