Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 726.0 737.1 707.0 712.45 23.62 Thousand
23 Dec, 2024 733.0 735.4 708.75 726.95 17.86 Thousand
20 Dec, 2024 745.15 745.15 725.0 733.6 21.38 Thousand
19 Dec, 2024 742.0 745.0 729.2 738.65 15.28 Thousand
18 Dec, 2024 738.65 752.3 731.2 743.7 19.48 Thousand
17 Dec, 2024 744.05 750.05 735.5 738.65 25.42 Thousand
16 Dec, 2024 748.65 754.2 718.6 748.25 87.89 Thousand
13 Dec, 2024 756.05 758.95 740.0 746.8 28.92 Thousand
12 Dec, 2024 765.3 775.3 755.5 758.7 31.6 Thousand
11 Dec, 2024 779.1 783.7 762.9 765.1 30.33 Thousand