Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 625.0 | 644.75 | 622.8 | 637.6 | 47.25 Thousand |
| 21 Mar, 2025 | 615.0 | 625.95 | 613.0 | 621.65 | 30.36 Thousand |
| 20 Mar, 2025 | 617.2 | 621.15 | 605.55 | 612.8 | 28.43 Thousand |
| 19 Mar, 2025 | 592.7 | 612.0 | 590.5 | 609.05 | 37.08 Thousand |
| 18 Mar, 2025 | 588.75 | 600.05 | 583.8 | 592.7 | 30.72 Thousand |
| 17 Mar, 2025 | 594.65 | 602.55 | 580.35 | 588.75 | 50.43 Thousand |
| 13 Mar, 2025 | 596.55 | 599.25 | 588.6 | 594.6 | 19.61 Thousand |
| 12 Mar, 2025 | 582.05 | 598.0 | 575.0 | 590.65 | 40.62 Thousand |
| 11 Mar, 2025 | 575.0 | 588.0 | 574.95 | 582.05 | 31.61 Thousand |
| 10 Mar, 2025 | 605.8 | 607.95 | 575.0 | 575.8 | 47.16 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234