Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 573.1 | 612.7 | 573.1 | 605.8 | 92.97 Thousand |
| 06 Mar, 2025 | 591.65 | 598.0 | 572.45 | 578.7 | 50.14 Thousand |
| 05 Mar, 2025 | 583.8 | 592.65 | 580.0 | 589.9 | 33.58 Thousand |
| 04 Mar, 2025 | 577.25 | 593.6 | 575.0 | 580.75 | 28.5 Thousand |
| 03 Mar, 2025 | 575.75 | 580.65 | 574.0 | 577.25 | 36.27 Thousand |
| 28 Feb, 2025 | 575.0 | 580.45 | 570.0 | 575.75 | 56.8 Thousand |
| 27 Feb, 2025 | 587.0 | 587.0 | 574.75 | 575.1 | 84.16 Thousand |
| 25 Feb, 2025 | 574.0 | 589.0 | 574.0 | 584.55 | 22.74 Thousand |
| 24 Feb, 2025 | 565.1 | 583.0 | 565.1 | 578.1 | 20.31 Thousand |
| 21 Feb, 2025 | 587.2 | 601.15 | 571.6 | 577.95 | 60.6 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234