Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 832.8 | 838.8 | 810.0 | 819.4 | 31.34 Thousand |
| 25 Aug, 2025 | 850.0 | 852.1 | 822.1 | 826.2 | 50.07 Thousand |
| 22 Aug, 2025 | 867.9 | 868.0 | 844.0 | 849.5 | 65.46 Thousand |
| 21 Aug, 2025 | 858.8 | 881.5 | 856.2 | 862.8 | 46.13 Thousand |
| 20 Aug, 2025 | 849.5 | 860.5 | 841.8 | 855.4 | 44.86 Thousand |
| 19 Aug, 2025 | 824.1 | 864.1 | 820.0 | 844.3 | 172.47 Thousand |
| 18 Aug, 2025 | 872.0 | 875.1 | 820.0 | 823.2 | 130.73 Thousand |
| 14 Aug, 2025 | 911.9 | 924.0 | 851.0 | 858.6 | 300.14 Thousand |
| 13 Aug, 2025 | 1030.0 | 1058.8 | 896.3 | 906.3 | 782.96 Thousand |
| 12 Aug, 2025 | 1004.0 | 1038.0 | 963.4 | 1022.4 | 138.43 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND