Insecticides (India) Limited (INSECTICID.NS)

INR 607.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 744.05 750.05 735.5 738.65 25.42 Thousand
16 Dec, 2024 748.65 754.2 718.6 748.25 87.89 Thousand
13 Dec, 2024 756.05 758.95 740.0 746.8 28.92 Thousand
12 Dec, 2024 765.3 775.3 755.5 758.7 31.6 Thousand
11 Dec, 2024 779.1 783.7 762.9 765.1 30.33 Thousand
10 Dec, 2024 781.75 784.6 763.65 781.1 38.63 Thousand
09 Dec, 2024 759.7 829.9 754.55 772.35 252.66 Thousand
06 Dec, 2024 750.0 757.65 743.15 754.5 29.43 Thousand
05 Dec, 2024 758.8 763.9 739.5 742.5 52 Thousand
04 Dec, 2024 740.75 767.15 740.75 751.3 52.7 Thousand