Insecticides (India) Limited (INSECTICID.NS)

INR 597.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 720.95 726.95 702.45 707.65 19.72 Thousand
18 Nov, 2024 731.5 734.85 704.35 711.1 55.81 Thousand
14 Nov, 2024 763.9 772.15 715.0 729.0 90.15 Thousand
13 Nov, 2024 795.0 795.0 753.4 762.0 71.06 Thousand
12 Nov, 2024 863.0 875.0 770.75 778.85 198.7 Thousand
11 Nov, 2024 879.0 889.85 824.85 840.45 70.35 Thousand
08 Nov, 2024 905.0 911.95 881.45 890.45 45.97 Thousand
07 Nov, 2024 875.9 912.5 868.4 907.3 49.51 Thousand
06 Nov, 2024 888.0 890.0 868.1 873.0 20.94 Thousand
05 Nov, 2024 859.0 885.05 859.0 878.35 32.08 Thousand