Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1064.0 | 1071.0 | 1007.65 | 1018.4 | 151 Thousand |
| 25 Jul, 2025 | 990.0 | 1060.0 | 978.0 | 1046.3 | 164.31 Thousand |
| 24 Jul, 2025 | 990.65 | 1016.0 | 982.5 | 992.3 | 56.45 Thousand |
| 23 Jul, 2025 | 1011.0 | 1014.8 | 982.5 | 990.65 | 15.81 Thousand |
| 22 Jul, 2025 | 1005.0 | 1019.0 | 996.5 | 1004.25 | 21.96 Thousand |
| 21 Jul, 2025 | 977.95 | 1014.5 | 971.5 | 1007.3 | 40.89 Thousand |
| 18 Jul, 2025 | 990.05 | 991.95 | 973.0 | 977.95 | 17.7 Thousand |
| 17 Jul, 2025 | 995.55 | 998.3 | 985.0 | 989.95 | 21.44 Thousand |
| 16 Jul, 2025 | 1007.0 | 1015.0 | 984.6 | 995.5 | 40.37 Thousand |
| 15 Jul, 2025 | 999.0 | 1019.0 | 966.65 | 1004.25 | 214.1 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND