Insecticides (India) Limited (INSECTICID.NS)

INR 597.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 868.6 874.0 853.0 870.05 29.05 Thousand
01 Nov, 2024 850.0 874.8 850.0 868.6 6758.00
31 Oct, 2024 821.0 868.2 819.05 860.0 41.5 Thousand
30 Oct, 2024 806.6 837.65 806.05 821.75 28.84 Thousand
29 Oct, 2024 786.65 810.0 783.95 806.6 22.07 Thousand
28 Oct, 2024 760.0 798.0 750.0 792.7 24.42 Thousand
25 Oct, 2024 801.95 801.95 751.1 760.35 49.44 Thousand
24 Oct, 2024 807.45 822.75 785.45 799.95 23.23 Thousand
23 Oct, 2024 771.9 802.65 764.55 795.5 22.41 Thousand
22 Oct, 2024 804.95 804.95 769.7 776.65 43.73 Thousand