Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 962.95 | 989.0 | 932.95 | 977.4 | 95.43 Thousand |
| 11 Jul, 2025 | 965.95 | 969.9 | 949.5 | 962.95 | 26.6 Thousand |
| 10 Jul, 2025 | 947.0 | 969.0 | 940.45 | 957.1 | 34.75 Thousand |
| 09 Jul, 2025 | 933.8 | 957.95 | 929.7 | 943.15 | 42.4 Thousand |
| 08 Jul, 2025 | 955.0 | 960.1 | 927.7 | 930.35 | 56.59 Thousand |
| 07 Jul, 2025 | 979.7 | 979.7 | 948.45 | 957.65 | 30.01 Thousand |
| 04 Jul, 2025 | 975.85 | 991.0 | 966.1 | 971.95 | 38.11 Thousand |
| 03 Jul, 2025 | 953.6 | 980.0 | 935.05 | 975.85 | 212.57 Thousand |
| 02 Jul, 2025 | 959.6 | 969.75 | 945.1 | 953.6 | 33.78 Thousand |
| 01 Jul, 2025 | 974.7 | 974.7 | 956.2 | 959.6 | 25.73 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND