Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 580.0 | 588.25 | 556.8 | 581.5 | 42.29 Thousand |
| 24 Jan, 2025 | 594.2 | 598.5 | 580.1 | 583.2 | 19.68 Thousand |
| 23 Jan, 2025 | 575.0 | 598.3 | 575.0 | 591.85 | 17.5 Thousand |
| 22 Jan, 2025 | 599.0 | 599.1 | 560.2 | 573.3 | 99.64 Thousand |
| 21 Jan, 2025 | 620.15 | 632.0 | 590.05 | 594.7 | 80.77 Thousand |
| 20 Jan, 2025 | 626.0 | 630.75 | 615.0 | 620.15 | 27.31 Thousand |
| 17 Jan, 2025 | 621.45 | 630.45 | 618.0 | 624.55 | 31.32 Thousand |
| 16 Jan, 2025 | 608.0 | 631.75 | 608.0 | 621.45 | 26.6 Thousand |
| 15 Jan, 2025 | 607.0 | 619.0 | 596.95 | 604.2 | 20.72 Thousand |
| 14 Jan, 2025 | 595.0 | 609.95 | 591.75 | 606.25 | 22.63 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234