Insecticides (India) Limited (INSECTICID.NS)

INR 616.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 839.4 853.7 801.75 817.05 74.73 Thousand
07 Oct, 2024 855.0 855.0 811.0 833.4 76.1 Thousand
04 Oct, 2024 840.0 857.9 834.5 843.5 45.17 Thousand
03 Oct, 2024 851.0 856.85 824.2 850.6 177.29 Thousand
01 Oct, 2024 873.85 899.65 872.8 890.1 30.55 Thousand
30 Sep, 2024 882.0 904.6 870.0 879.95 56.98 Thousand
27 Sep, 2024 875.0 879.95 855.0 865.2 83.18 Thousand
26 Sep, 2024 895.0 897.45 864.95 873.55 20.35 Thousand
25 Sep, 2024 891.0 899.3 880.0 889.5 23.27 Thousand
24 Sep, 2024 907.05 915.0 884.3 888.4 21.03 Thousand