Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 681.0 | 686.5 | 659.55 | 673.3 | 55.53 Thousand |
| 30 Dec, 2024 | 693.1 | 706.95 | 680.0 | 681.45 | 59 Thousand |
| 27 Dec, 2024 | 711.25 | 715.95 | 691.2 | 701.05 | 48.92 Thousand |
| 26 Dec, 2024 | 714.0 | 721.8 | 707.05 | 711.25 | 12.75 Thousand |
| 24 Dec, 2024 | 726.0 | 737.1 | 707.0 | 712.45 | 23.62 Thousand |
| 23 Dec, 2024 | 733.0 | 735.4 | 708.75 | 726.95 | 17.86 Thousand |
| 20 Dec, 2024 | 745.15 | 745.15 | 725.0 | 733.6 | 21.38 Thousand |
| 19 Dec, 2024 | 742.0 | 745.0 | 729.2 | 738.65 | 15.28 Thousand |
| 18 Dec, 2024 | 738.65 | 752.3 | 731.2 | 743.7 | 19.48 Thousand |
| 17 Dec, 2024 | 744.05 | 750.05 | 735.5 | 738.65 | 25.42 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234