Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 866.65 | 915.55 | 853.35 | 910.75 | 206.44 Thousand |
| 13 Jun, 2025 | 863.0 | 887.8 | 829.7 | 875.4 | 54.41 Thousand |
| 12 Jun, 2025 | 883.0 | 889.9 | 870.8 | 873.95 | 107.65 Thousand |
| 11 Jun, 2025 | 851.55 | 884.4 | 849.95 | 866.15 | 97.13 Thousand |
| 10 Jun, 2025 | 848.0 | 862.4 | 845.8 | 849.15 | 34.2 Thousand |
| 09 Jun, 2025 | 839.0 | 855.0 | 826.6 | 850.05 | 56.25 Thousand |
| 06 Jun, 2025 | 839.2 | 847.85 | 830.0 | 836.75 | 16.39 Thousand |
| 05 Jun, 2025 | 859.35 | 859.4 | 830.55 | 835.95 | 41.63 Thousand |
| 04 Jun, 2025 | 850.0 | 864.0 | 849.05 | 853.55 | 26.57 Thousand |
| 03 Jun, 2025 | 836.05 | 871.4 | 831.55 | 856.25 | 82.86 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND