Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 840.0 | 849.2 | 826.0 | 838.9 | 55.39 Thousand |
| 30 May, 2025 | 864.35 | 865.95 | 837.8 | 851.4 | 50.14 Thousand |
| 29 May, 2025 | 870.0 | 895.0 | 852.15 | 861.15 | 514.49 Thousand |
| 28 May, 2025 | 821.9 | 836.4 | 819.95 | 830.25 | 95.28 Thousand |
| 27 May, 2025 | 793.0 | 823.15 | 783.6 | 817.1 | 97.41 Thousand |
| 26 May, 2025 | 775.0 | 798.0 | 769.15 | 791.2 | 97.99 Thousand |
| 23 May, 2025 | 758.0 | 771.0 | 740.55 | 765.3 | 43.19 Thousand |
| 22 May, 2025 | 742.05 | 755.45 | 742.05 | 749.75 | 18.65 Thousand |
| 21 May, 2025 | 748.7 | 756.0 | 739.05 | 749.55 | 28.53 Thousand |
| 20 May, 2025 | 762.3 | 766.5 | 740.85 | 748.7 | 50.05 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND