Insecticides (India) Limited (INSECTICID.NS)

INR 616.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 905.4 912.2 890.3 901.75 35.04 Thousand
20 Sep, 2024 897.0 918.0 892.05 905.65 32.73 Thousand
19 Sep, 2024 915.0 919.5 879.5 901.4 52.53 Thousand
18 Sep, 2024 924.45 930.0 902.2 909.5 57.03 Thousand
17 Sep, 2024 927.8 936.4 906.0 917.75 57.34 Thousand
16 Sep, 2024 952.7 952.7 919.9 925.55 43.69 Thousand
15 Sep, 2024 952.7 952.7 940.05 940.05 827.00
13 Sep, 2024 928.2 958.65 920.6 952.8 59.05 Thousand
12 Sep, 2024 947.0 950.0 921.0 924.45 59.05 Thousand
11 Sep, 2024 953.0 976.5 925.05 938.1 66.57 Thousand