Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 755.0 | 772.45 | 749.05 | 762.3 | 55.78 Thousand |
| 16 May, 2025 | 730.05 | 794.0 | 720.0 | 754.15 | 166.64 Thousand |
| 15 May, 2025 | 721.8 | 742.0 | 713.0 | 724.25 | 105.62 Thousand |
| 14 May, 2025 | 711.3 | 725.4 | 701.55 | 712.9 | 43.08 Thousand |
| 13 May, 2025 | 690.0 | 712.0 | 686.0 | 701.6 | 23.77 Thousand |
| 12 May, 2025 | 691.0 | 697.5 | 684.5 | 690.5 | 17.83 Thousand |
| 09 May, 2025 | 665.05 | 670.65 | 650.55 | 667.8 | 20.37 Thousand |
| 08 May, 2025 | 669.35 | 701.95 | 669.35 | 679.05 | 22.86 Thousand |
| 07 May, 2025 | 674.3 | 685.0 | 646.05 | 669.35 | 63.68 Thousand |
| 06 May, 2025 | 702.0 | 711.2 | 674.3 | 675.5 | 16.93 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND