Insecticides (India) Limited (INSECTICID.NS)

INR 616.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 954.15 969.7 942.55 953.85 66.57 Thousand
09 Sep, 2024 954.95 965.9 925.05 954.0 49.64 Thousand
08 Sep, 2024 954.95 965.9 925.05 954.0 49.64 Thousand
06 Sep, 2024 959.1 975.0 942.2 947.2 67.06 Thousand
05 Sep, 2024 946.6 978.0 938.2 959.1 82.69 Thousand
04 Sep, 2024 930.0 950.65 925.1 946.6 82.69 Thousand
03 Sep, 2024 926.3 947.95 925.0 931.05 96.07 Thousand
02 Sep, 2024 938.8 953.95 913.25 926.25 195.25 Thousand
01 Sep, 2024 938.8 953.95 913.25 926.25 195.25 Thousand
30 Aug, 2024 998.75 1014.8 990.1 994.45 89.39 Thousand