Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 670.65 | 692.75 | 667.5 | 690.6 | 43.92 Thousand |
| 16 Apr, 2025 | 648.0 | 678.0 | 645.0 | 675.9 | 57.59 Thousand |
| 15 Apr, 2025 | 630.0 | 650.0 | 630.0 | 643.15 | 27.68 Thousand |
| 11 Apr, 2025 | 640.0 | 641.0 | 616.0 | 625.7 | 38.33 Thousand |
| 09 Apr, 2025 | 594.75 | 644.8 | 581.25 | 623.8 | 112.66 Thousand |
| 08 Apr, 2025 | 588.45 | 597.95 | 577.85 | 587.7 | 19.19 Thousand |
| 07 Apr, 2025 | 582.95 | 590.0 | 573.75 | 582.2 | 39.33 Thousand |
| 04 Apr, 2025 | 624.5 | 624.5 | 595.95 | 601.65 | 28.45 Thousand |
| 03 Apr, 2025 | 616.0 | 628.6 | 614.95 | 621.4 | 24.42 Thousand |
| 02 Apr, 2025 | 621.9 | 632.95 | 606.9 | 623.1 | 23.42 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND