Insecticides (India) Limited (INSECTICID.NS)

INR 621.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 890.0 928.75 877.05 908.05 90.21 Thousand
18 Aug, 2024 890.0 928.75 877.05 908.05 90.21 Thousand
16 Aug, 2024 878.1 902.0 860.0 890.2 99.88 Thousand
15 Aug, 2024 878.1 902.0 860.0 890.2 99.88 Thousand
14 Aug, 2024 875.8 893.0 864.1 874.35 64.71 Thousand
13 Aug, 2024 924.15 935.0 866.0 873.1 131.76 Thousand
12 Aug, 2024 923.85 965.0 911.0 918.25 486.15 Thousand
11 Aug, 2024 923.85 965.0 911.0 918.25 486.15 Thousand
09 Aug, 2024 857.45 927.7 852.65 910.65 321.17 Thousand
08 Aug, 2024 820.6 869.9 820.55 854.2 321.17 Thousand