Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 812.0 | 830.0 | 796.15 | 804.95 | 105.11 Thousand |
| 18 Oct, 2024 | 814.55 | 830.75 | 793.1 | 819.75 | 95.59 Thousand |
| 17 Oct, 2024 | 848.25 | 848.25 | 804.95 | 814.55 | 38.01 Thousand |
| 16 Oct, 2024 | 828.3 | 855.0 | 828.3 | 839.85 | 61.94 Thousand |
| 15 Oct, 2024 | 821.6 | 832.0 | 809.55 | 827.9 | 46.93 Thousand |
| 14 Oct, 2024 | 829.0 | 834.55 | 806.4 | 819.55 | 33.74 Thousand |
| 11 Oct, 2024 | 817.0 | 824.5 | 798.0 | 818.2 | 90.18 Thousand |
| 10 Oct, 2024 | 809.45 | 827.0 | 788.0 | 811.65 | 156.18 Thousand |
| 09 Oct, 2024 | 829.0 | 850.0 | 801.0 | 804.7 | 74.3 Thousand |
| 08 Oct, 2024 | 839.4 | 853.7 | 801.75 | 817.05 | 74.73 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234