Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 590.85 | 628.8 | 590.6 | 623.15 | 92.71 Thousand |
| 28 Mar, 2025 | 611.0 | 617.55 | 585.0 | 590.85 | 36.23 Thousand |
| 27 Mar, 2025 | 601.0 | 613.0 | 599.0 | 607.8 | 27.5 Thousand |
| 26 Mar, 2025 | 610.55 | 623.45 | 605.05 | 606.8 | 27.09 Thousand |
| 25 Mar, 2025 | 640.0 | 640.0 | 614.2 | 616.3 | 38.09 Thousand |
| 24 Mar, 2025 | 625.0 | 644.75 | 622.8 | 637.6 | 47.25 Thousand |
| 21 Mar, 2025 | 615.0 | 625.95 | 613.0 | 621.65 | 30.36 Thousand |
| 20 Mar, 2025 | 617.2 | 621.15 | 605.55 | 612.8 | 28.43 Thousand |
| 19 Mar, 2025 | 592.7 | 612.0 | 590.5 | 609.05 | 37.08 Thousand |
| 18 Mar, 2025 | 588.75 | 588.75 | 588.75 | 588.75 | - |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND