Insecticides (India) Limited (INSECTICID.NS)

INR 621.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 808.0 840.65 807.1 820.65 247.26 Thousand
06 Aug, 2024 820.0 886.4 794.95 808.0 309.95 Thousand
05 Aug, 2024 754.95 810.95 737.95 801.1 354.7 Thousand
04 Aug, 2024 754.95 810.95 737.95 801.1 354.7 Thousand
02 Aug, 2024 789.0 807.1 750.25 759.5 116.75 Thousand
01 Aug, 2024 791.15 823.1 783.0 797.5 116.75 Thousand
31 Jul, 2024 810.0 832.6 786.55 796.6 122.41 Thousand
30 Jul, 2024 767.55 803.2 767.55 796.1 122.41 Thousand
29 Jul, 2024 782.7 798.4 769.95 772.9 100.75 Thousand
28 Jul, 2024 782.7 798.4 769.95 772.9 32.38 Thousand