Insecticides (India) Limited (INSECTICID.NS)

INR 587.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 764.0 764.0 721.0 726.2 83.98 Thousand
18 Jul, 2024 787.05 787.05 756.65 761.95 146.01 Thousand
17 Jul, 2024 787.05 787.05 756.65 761.95 146.01 Thousand
16 Jul, 2024 717.0 809.0 715.0 788.3 409.89 Thousand
15 Jul, 2024 731.5 734.0 708.7 717.35 409.89 Thousand
14 Jul, 2024 731.5 734.0 708.7 717.35 23.06 Thousand
12 Jul, 2024 726.8 748.9 721.4 729.55 79.1 Thousand
11 Jul, 2024 716.0 732.95 714.0 722.45 79.1 Thousand
10 Jul, 2024 730.0 742.6 691.2 715.4 85.49 Thousand
09 Jul, 2024 726.2 747.55 724.5 729.1 85.49 Thousand