Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 575.0 | 580.45 | 570.0 | 575.75 | 56.8 Thousand |
| 27 Feb, 2025 | 587.0 | 587.0 | 574.75 | 575.1 | 84.16 Thousand |
| 25 Feb, 2025 | 574.0 | 589.0 | 574.0 | 584.55 | 22.74 Thousand |
| 24 Feb, 2025 | 565.1 | 583.0 | 565.1 | 578.1 | 20.31 Thousand |
| 21 Feb, 2025 | 587.2 | 601.15 | 571.6 | 577.95 | 60.6 Thousand |
| 20 Feb, 2025 | 580.0 | 591.4 | 565.6 | 587.2 | 59.01 Thousand |
| 19 Feb, 2025 | 578.25 | 584.5 | 563.5 | 577.85 | 15.42 Thousand |
| 18 Feb, 2025 | 578.5 | 588.55 | 568.05 | 571.1 | 22.26 Thousand |
| 17 Feb, 2025 | 546.6 | 584.4 | 542.55 | 578.5 | 33.93 Thousand |
| 14 Feb, 2025 | 561.4 | 574.45 | 546.95 | 558.15 | 25.91 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND