Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 954.95 | 965.9 | 925.05 | 954.0 | 49.64 Thousand |
| 08 Sep, 2024 | 954.95 | 965.9 | 925.05 | 954.0 | 49.64 Thousand |
| 06 Sep, 2024 | 959.1 | 975.0 | 942.2 | 947.2 | 67.06 Thousand |
| 05 Sep, 2024 | 946.6 | 978.0 | 938.2 | 959.1 | 82.69 Thousand |
| 04 Sep, 2024 | 930.0 | 950.65 | 925.1 | 946.6 | 82.69 Thousand |
| 03 Sep, 2024 | 926.3 | 947.95 | 925.0 | 931.05 | 96.07 Thousand |
| 02 Sep, 2024 | 938.8 | 953.95 | 913.25 | 926.25 | 195.25 Thousand |
| 01 Sep, 2024 | 938.8 | 953.95 | 913.25 | 926.25 | 195.25 Thousand |
| 30 Aug, 2024 | 998.75 | 1014.8 | 990.1 | 994.45 | 89.39 Thousand |
| 29 Aug, 2024 | 1011.25 | 1024.05 | 986.7 | 998.75 | 162.32 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234