Insecticides (India) Limited (INSECTICID.NS)

INR 587.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 700.65 757.5 700.65 722.85 207.24 Thousand
07 Jul, 2024 700.65 757.5 700.65 722.85 207.24 Thousand
05 Jul, 2024 704.0 710.7 685.95 699.95 57.17 Thousand
04 Jul, 2024 706.7 709.4 697.3 705.4 57.17 Thousand
03 Jul, 2024 691.9 724.0 683.15 698.7 74.21 Thousand
02 Jul, 2024 690.0 698.4 673.05 684.15 74.21 Thousand
01 Jul, 2024 701.6 703.0 675.0 691.05 60.75 Thousand
30 Jun, 2024 701.6 703.0 675.0 691.05 60.75 Thousand
28 Jun, 2024 683.65 705.0 683.65 692.6 47.75 Thousand
27 Jun, 2024 702.65 713.75 672.4 680.95 79.64 Thousand