Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 557.65 | 579.8 | 557.65 | 566.4 | 43.52 Thousand |
| 12 Feb, 2025 | 579.0 | 579.0 | 547.2 | 557.65 | 60.14 Thousand |
| 11 Feb, 2025 | 594.05 | 598.85 | 550.0 | 573.55 | 130.27 Thousand |
| 10 Feb, 2025 | 622.75 | 624.25 | 581.25 | 601.95 | 46.73 Thousand |
| 07 Feb, 2025 | 623.0 | 624.65 | 608.65 | 618.8 | 17.4 Thousand |
| 06 Feb, 2025 | 633.0 | 639.0 | 615.65 | 620.2 | 29.92 Thousand |
| 05 Feb, 2025 | 626.8 | 639.85 | 619.6 | 628.9 | 31.49 Thousand |
| 04 Feb, 2025 | 635.5 | 645.45 | 621.0 | 626.8 | 45.78 Thousand |
| 03 Feb, 2025 | 663.4 | 663.4 | 629.55 | 640.25 | 30.02 Thousand |
| 01 Feb, 2025 | 655.0 | 675.05 | 645.0 | 661.25 | 37.17 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND