Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 631.9 | 651.8 | 626.0 | 645.85 | 37.49 Thousand |
| 30 Jan, 2025 | 641.25 | 651.95 | 625.1 | 628.05 | 55.06 Thousand |
| 29 Jan, 2025 | 582.0 | 636.0 | 582.0 | 631.75 | 49.95 Thousand |
| 28 Jan, 2025 | 578.5 | 589.95 | 557.5 | 580.85 | 30.24 Thousand |
| 27 Jan, 2025 | 580.0 | 588.25 | 556.8 | 581.5 | 42.29 Thousand |
| 24 Jan, 2025 | 594.2 | 598.5 | 580.1 | 583.2 | 19.68 Thousand |
| 23 Jan, 2025 | 575.0 | 598.3 | 575.0 | 591.85 | 17.5 Thousand |
| 22 Jan, 2025 | 599.0 | 599.1 | 560.2 | 573.3 | 99.64 Thousand |
| 21 Jan, 2025 | 620.15 | 632.0 | 590.05 | 594.7 | 80.77 Thousand |
| 20 Jan, 2025 | 626.0 | 630.75 | 615.0 | 620.15 | 27.31 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND