Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1009.9 | 1084.25 | 999.15 | 1011.25 | 1.4 Million |
| 27 Aug, 2024 | 908.0 | 931.5 | 902.9 | 926.8 | 1.4 Million |
| 26 Aug, 2024 | 911.0 | 914.25 | 879.0 | 901.4 | 95.28 Thousand |
| 25 Aug, 2024 | 911.0 | 914.25 | 879.0 | 901.4 | 95.28 Thousand |
| 23 Aug, 2024 | 910.0 | 926.55 | 904.35 | 911.75 | 43.96 Thousand |
| 22 Aug, 2024 | 935.0 | 955.0 | 892.2 | 909.55 | 114.19 Thousand |
| 21 Aug, 2024 | 916.8 | 934.0 | 909.15 | 928.05 | 114.19 Thousand |
| 20 Aug, 2024 | 906.5 | 925.05 | 904.95 | 919.95 | 52.38 Thousand |
| 19 Aug, 2024 | 890.0 | 928.75 | 877.05 | 908.05 | 90.21 Thousand |
| 18 Aug, 2024 | 890.0 | 928.75 | 877.05 | 908.05 | 90.21 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234