Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 686.5 | 690.5 | 675.3 | 679.45 | 56.2 Thousand |
| 02 Jan, 2025 | 688.1 | 695.25 | 675.1 | 681.3 | 30.13 Thousand |
| 01 Jan, 2025 | 677.05 | 693.2 | 669.55 | 686.3 | 21.83 Thousand |
| 31 Dec, 2024 | 681.0 | 686.5 | 659.55 | 673.3 | 55.53 Thousand |
| 30 Dec, 2024 | 693.1 | 706.95 | 680.0 | 681.45 | 59 Thousand |
| 27 Dec, 2024 | 711.25 | 715.95 | 691.2 | 701.05 | 48.92 Thousand |
| 26 Dec, 2024 | 714.0 | 721.8 | 707.05 | 711.25 | 12.75 Thousand |
| 24 Dec, 2024 | 726.0 | 737.1 | 707.0 | 712.45 | 23.62 Thousand |
| 23 Dec, 2024 | 733.0 | 735.4 | 708.75 | 726.95 | 17.86 Thousand |
| 20 Dec, 2024 | 745.15 | 745.15 | 725.0 | 733.6 | 21.38 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND