Insecticides (India) Limited (INSECTICID.NS)
INR 690.6
(2.17%)
INR 690.6
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 554.7 | 566.0 | 546.55 | 552.45 | 46.87 Thousand |
| 05 Jun, 2024 | 502.05 | 562.95 | 501.85 | 551.7 | 112.44 Thousand |
| 04 Jun, 2024 | 519.0 | 520.95 | 476.0 | 506.4 | 112.44 Thousand |
| 03 Jun, 2024 | 536.95 | 544.0 | 515.05 | 518.85 | 45.32 Thousand |
| 02 Jun, 2024 | 536.95 | 544.0 | 515.05 | 518.85 | 45.32 Thousand |
| 31 May, 2024 | 536.5 | 537.95 | 527.5 | 528.95 | 17.63 Thousand |
| 30 May, 2024 | 534.5 | 542.35 | 527.65 | 530.9 | 29.91 Thousand |
| 29 May, 2024 | 568.85 | 568.85 | 528.15 | 533.95 | 79.02 Thousand |
| 28 May, 2024 | 562.0 | 580.85 | 558.8 | 568.85 | 79.02 Thousand |
| 27 May, 2024 | 554.95 | 571.6 | 554.0 | 561.45 | 40.88 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234