Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 742.0 | 745.0 | 729.2 | 738.65 | 15.28 Thousand |
| 18 Dec, 2024 | 738.65 | 752.3 | 731.2 | 743.7 | 19.48 Thousand |
| 17 Dec, 2024 | 744.05 | 750.05 | 735.5 | 738.65 | 25.42 Thousand |
| 16 Dec, 2024 | 748.65 | 754.2 | 718.6 | 748.25 | 87.89 Thousand |
| 13 Dec, 2024 | 756.05 | 758.95 | 740.0 | 746.8 | 28.92 Thousand |
| 12 Dec, 2024 | 765.3 | 775.3 | 755.5 | 758.7 | 31.6 Thousand |
| 11 Dec, 2024 | 779.1 | 783.7 | 762.9 | 765.1 | 30.33 Thousand |
| 10 Dec, 2024 | 781.75 | 784.6 | 763.65 | 781.1 | 38.63 Thousand |
| 09 Dec, 2024 | 759.7 | 829.9 | 754.55 | 772.35 | 252.66 Thousand |
| 06 Dec, 2024 | 750.0 | 757.65 | 743.15 | 754.5 | 29.43 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND