Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 788.8 | 792.8 | 752.0 | 757.1 | 60.79 Thousand |
| 23 Jul, 2024 | 755.0 | 790.0 | 741.85 | 777.5 | 154.46 Thousand |
| 22 Jul, 2024 | 719.0 | 755.95 | 711.4 | 749.0 | 154.46 Thousand |
| 21 Jul, 2024 | 719.0 | 755.95 | 711.4 | 749.0 | 69.32 Thousand |
| 19 Jul, 2024 | 764.0 | 764.0 | 721.0 | 726.2 | 83.98 Thousand |
| 18 Jul, 2024 | 787.05 | 787.05 | 756.65 | 761.95 | 146.01 Thousand |
| 17 Jul, 2024 | 787.05 | 787.05 | 756.65 | 761.95 | 146.01 Thousand |
| 16 Jul, 2024 | 717.0 | 809.0 | 715.0 | 788.3 | 409.89 Thousand |
| 15 Jul, 2024 | 731.5 | 734.0 | 708.7 | 717.35 | 409.89 Thousand |
| 14 Jul, 2024 | 731.5 | 734.0 | 708.7 | 717.35 | 23.06 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234