Insecticides (India) Limited (INSECTICID.NS)
INR 690.6
(2.17%)
INR 690.6
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 554.95 | 571.6 | 554.0 | 561.45 | 40.88 Thousand |
| 24 May, 2024 | 563.1 | 569.7 | 558.0 | 560.35 | 11.72 Thousand |
| 23 May, 2024 | 580.5 | 581.0 | 563.55 | 566.7 | 11.9 Thousand |
| 22 May, 2024 | 572.0 | 585.0 | 572.0 | 576.4 | 11.95 Thousand |
| 21 May, 2024 | 581.6 | 588.25 | 574.25 | 577.4 | 16.21 Thousand |
| 20 May, 2024 | 581.6 | 588.25 | 574.25 | 577.4 | 16.21 Thousand |
| 18 May, 2024 | 582.1 | 588.0 | 575.25 | 581.6 | 2878.00 |
| 17 May, 2024 | 579.0 | 584.3 | 574.4 | 581.45 | 19.79 Thousand |
| 16 May, 2024 | 555.0 | 585.8 | 541.85 | 579.2 | 92.31 Thousand |
| 15 May, 2024 | 562.9 | 573.5 | 551.15 | 557.85 | 92.31 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234