Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 712.0 | 712.7 | 688.0 | 694.95 | 70.78 Thousand |
| 19 Nov, 2024 | 720.95 | 726.95 | 702.45 | 707.65 | 19.72 Thousand |
| 18 Nov, 2024 | 731.5 | 734.85 | 704.35 | 711.1 | 55.81 Thousand |
| 14 Nov, 2024 | 763.9 | 772.15 | 715.0 | 729.0 | 90.15 Thousand |
| 13 Nov, 2024 | 795.0 | 795.0 | 753.4 | 762.0 | 71.06 Thousand |
| 12 Nov, 2024 | 863.0 | 875.0 | 770.75 | 778.85 | 198.7 Thousand |
| 11 Nov, 2024 | 879.0 | 889.85 | 824.85 | 840.45 | 70.35 Thousand |
| 08 Nov, 2024 | 905.0 | 911.95 | 881.45 | 890.45 | 45.97 Thousand |
| 07 Nov, 2024 | 875.9 | 912.5 | 868.4 | 907.3 | 49.51 Thousand |
| 06 Nov, 2024 | 888.0 | 890.0 | 868.1 | 873.0 | 20.94 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND