Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 701.6 | 703.0 | 675.0 | 691.05 | 60.75 Thousand |
| 30 Jun, 2024 | 701.6 | 703.0 | 675.0 | 691.05 | 60.75 Thousand |
| 28 Jun, 2024 | 683.65 | 705.0 | 683.65 | 692.6 | 47.75 Thousand |
| 27 Jun, 2024 | 702.65 | 713.75 | 672.4 | 680.95 | 79.64 Thousand |
| 26 Jun, 2024 | 723.8 | 723.8 | 696.5 | 699.85 | 79.64 Thousand |
| 25 Jun, 2024 | 716.6 | 737.85 | 711.0 | 719.55 | 74.14 Thousand |
| 24 Jun, 2024 | 716.6 | 728.0 | 692.55 | 722.8 | 124.02 Thousand |
| 23 Jun, 2024 | 716.6 | 728.0 | 692.55 | 722.8 | 124.02 Thousand |
| 21 Jun, 2024 | 722.05 | 730.0 | 708.0 | 716.6 | 160.91 Thousand |
| 20 Jun, 2024 | 715.0 | 731.9 | 712.0 | 718.6 | 356.29 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234