Insecticides (India) Limited (INSECTICID.NS)

INR 629.65

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 577.9 584.9 575.0 581.25 27.37 Thousand
28 Apr, 2024 577.9 584.9 575.0 581.25 27.37 Thousand
26 Apr, 2024 573.7 583.3 573.7 577.9 15.96 Thousand
25 Apr, 2024 580.0 584.7 570.0 577.7 30.38 Thousand
24 Apr, 2024 553.5 592.5 553.5 578.4 67.69 Thousand
23 Apr, 2024 558.1 562.85 550.3 554.0 67.69 Thousand
22 Apr, 2024 544.55 565.9 542.55 558.1 60.94 Thousand
21 Apr, 2024 544.55 565.9 542.55 558.1 60.94 Thousand
19 Apr, 2024 545.45 547.75 530.05 533.8 66.46 Thousand
18 Apr, 2024 572.5 620.0 541.75 552.35 312.26 Thousand