Insecticides (India) Limited (INSECTICID.NS)

INR 621.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 491.2 519.45 490.75 510.9 85.63 Thousand
28 Mar, 2024 498.15 515.95 480.55 486.3 45.86 Thousand
27 Mar, 2024 506.05 512.6 489.0 499.4 87.37 Thousand
26 Mar, 2024 514.95 516.25 502.0 504.55 87.37 Thousand
25 Mar, 2024 514.95 516.25 502.0 504.55 49.25 Thousand
22 Mar, 2024 491.5 519.65 487.65 518.1 51.09 Thousand
21 Mar, 2024 476.9 503.9 475.3 496.45 55.23 Thousand
20 Mar, 2024 468.0 476.35 467.15 474.55 55.23 Thousand
19 Mar, 2024 477.2 482.1 465.6 469.6 44.57 Thousand
18 Mar, 2024 493.9 494.1 469.4 477.2 64.31 Thousand