Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 559.2 | 566.5 | 553.05 | 562.9 | 10.17 Thousand |
| 13 May, 2024 | 536.5 | 556.8 | 519.05 | 550.95 | 36.25 Thousand |
| 12 May, 2024 | 536.5 | 556.8 | 519.05 | 550.95 | 36.25 Thousand |
| 10 May, 2024 | 560.55 | 566.15 | 535.05 | 539.8 | 37.85 Thousand |
| 09 May, 2024 | 555.05 | 564.45 | 551.9 | 561.35 | 37.85 Thousand |
| 08 May, 2024 | 561.35 | 561.35 | 549.55 | 555.05 | 17.34 Thousand |
| 07 May, 2024 | 577.15 | 577.15 | 556.85 | 559.15 | 17.34 Thousand |
| 06 May, 2024 | 585.0 | 587.95 | 571.1 | 574.85 | 14.73 Thousand |
| 05 May, 2024 | 585.0 | 587.95 | 571.1 | 574.85 | 14.73 Thousand |
| 03 May, 2024 | 579.9 | 585.75 | 574.55 | 580.2 | 22.3 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234