Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 905.4 | 912.2 | 890.3 | 901.75 | 35.04 Thousand |
| 20 Sep, 2024 | 897.0 | 918.0 | 892.05 | 905.65 | 32.72 Thousand |
| 19 Sep, 2024 | 915.0 | 919.5 | 879.5 | 901.4 | 52.53 Thousand |
| 18 Sep, 2024 | 924.45 | 930.0 | 902.2 | 909.5 | 57.03 Thousand |
| 17 Sep, 2024 | 927.8 | 936.4 | 906.0 | 917.75 | 57.34 Thousand |
| 16 Sep, 2024 | 952.7 | 952.7 | 919.9 | 925.55 | 43.69 Thousand |
| 13 Sep, 2024 | 928.2 | 958.65 | 920.6 | 952.8 | 59.05 Thousand |
| 12 Sep, 2024 | 947.0 | 950.0 | 921.0 | 924.45 | 49.06 Thousand |
| 11 Sep, 2024 | 953.0 | 976.5 | 925.05 | 938.1 | 66.57 Thousand |
| 10 Sep, 2024 | 954.15 | 969.7 | 942.55 | 953.85 | 42.48 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND