Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 911.0 | 914.25 | 879.0 | 901.4 | 95.28 Thousand |
| 23 Aug, 2024 | 910.0 | 926.55 | 904.35 | 911.75 | 43.96 Thousand |
| 22 Aug, 2024 | 935.0 | 955.0 | 892.2 | 909.55 | 114.19 Thousand |
| 21 Aug, 2024 | 916.8 | 934.0 | 909.15 | 928.05 | 43.27 Thousand |
| 20 Aug, 2024 | 906.5 | 925.05 | 904.95 | 919.95 | 52.38 Thousand |
| 19 Aug, 2024 | 890.0 | 928.75 | 877.05 | 908.05 | 90.21 Thousand |
| 16 Aug, 2024 | 878.1 | 902.0 | 860.0 | 890.2 | 99.88 Thousand |
| 14 Aug, 2024 | 875.8 | 893.0 | 864.1 | 874.35 | 64.71 Thousand |
| 13 Aug, 2024 | 924.15 | 935.0 | 866.0 | 873.1 | 131.76 Thousand |
| 12 Aug, 2024 | 923.85 | 965.0 | 911.0 | 918.25 | 486.15 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND