Insecticides (India) Limited (INSECTICID.NS)

INR 616.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 583.3 594.0 568.05 570.15 18.09 Thousand
08 Feb, 2024 605.2 612.45 581.0 583.3 32 Thousand
07 Feb, 2024 609.35 615.0 596.6 602.15 35.35 Thousand
06 Feb, 2024 620.0 623.8 591.7 593.25 56.66 Thousand
05 Feb, 2024 609.0 642.0 608.6 624.15 56.66 Thousand
04 Feb, 2024 609.0 642.0 608.6 624.15 46.04 Thousand
02 Feb, 2024 627.1 637.6 601.1 606.75 29.6 Thousand
01 Feb, 2024 631.35 640.6 611.9 624.0 29.6 Thousand
31 Jan, 2024 642.2 648.45 623.55 631.35 19.8 Thousand
30 Jan, 2024 648.15 652.9 633.15 648.45 19.8 Thousand