Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 544.55 | 565.9 | 542.55 | 558.1 | 60.94 Thousand |
| 19 Apr, 2024 | 545.45 | 547.75 | 530.05 | 533.8 | 66.46 Thousand |
| 18 Apr, 2024 | 572.5 | 620.0 | 541.75 | 552.35 | 312.26 Thousand |
| 17 Apr, 2024 | 572.5 | 620.0 | 541.75 | 552.35 | 312.26 Thousand |
| 16 Apr, 2024 | 559.75 | 588.0 | 558.95 | 574.25 | 57.34 Thousand |
| 15 Apr, 2024 | 576.65 | 576.65 | 551.1 | 559.75 | 57.34 Thousand |
| 14 Apr, 2024 | 576.65 | 576.65 | 551.1 | 559.75 | 32.7 Thousand |
| 12 Apr, 2024 | 536.8 | 585.0 | 536.55 | 576.65 | 293.37 Thousand |
| 11 Apr, 2024 | 536.8 | 585.0 | 536.55 | 576.65 | 293.37 Thousand |
| 10 Apr, 2024 | 527.85 | 547.15 | 522.55 | 542.2 | 22.2 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234