Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 506.05 | 512.6 | 489.0 | 499.4 | 87.37 Thousand |
| 26 Mar, 2024 | 514.95 | 516.25 | 502.0 | 504.55 | 87.37 Thousand |
| 25 Mar, 2024 | 514.95 | 516.25 | 502.0 | 504.55 | 49.25 Thousand |
| 22 Mar, 2024 | 491.5 | 519.65 | 487.65 | 518.1 | 51.09 Thousand |
| 21 Mar, 2024 | 476.9 | 503.9 | 475.3 | 496.45 | 55.23 Thousand |
| 20 Mar, 2024 | 468.0 | 476.35 | 467.15 | 474.55 | 55.23 Thousand |
| 19 Mar, 2024 | 477.2 | 482.1 | 465.6 | 469.6 | 44.57 Thousand |
| 18 Mar, 2024 | 493.9 | 494.1 | 469.4 | 477.2 | 64.31 Thousand |
| 17 Mar, 2024 | 493.9 | 494.1 | 469.4 | 477.2 | 64.31 Thousand |
| 15 Mar, 2024 | 492.2 | 494.6 | 480.0 | 488.4 | 22.63 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234