Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 767.0 | 786.95 | 757.25 | 773.8 | 52.32 Thousand |
| 25 Jul, 2024 | 757.1 | 784.6 | 750.85 | 766.85 | 31.78 Thousand |
| 24 Jul, 2024 | 788.8 | 792.8 | 752.0 | 757.1 | 60.79 Thousand |
| 23 Jul, 2024 | 755.0 | 790.0 | 741.85 | 777.5 | 154.46 Thousand |
| 22 Jul, 2024 | 719.0 | 755.95 | 711.4 | 749.0 | 69.32 Thousand |
| 19 Jul, 2024 | 764.0 | 764.0 | 721.0 | 726.2 | 83.98 Thousand |
| 18 Jul, 2024 | 787.05 | 787.05 | 756.65 | 761.95 | 146.01 Thousand |
| 16 Jul, 2024 | 717.0 | 809.0 | 715.0 | 799.8 | 409.89 Thousand |
| 15 Jul, 2024 | 731.5 | 734.0 | 708.7 | 717.35 | 23.06 Thousand |
| 12 Jul, 2024 | 726.8 | 748.9 | 721.4 | 729.55 | 79.1 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND