Insecticides (India) Limited (INSECTICID.NS)

INR 616.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 648.8 649.55 640.1 645.25 18.11 Thousand
15 Jan, 2024 656.0 658.5 641.1 646.35 14.68 Thousand
14 Jan, 2024 656.0 658.5 641.1 646.35 14.68 Thousand
12 Jan, 2024 651.7 653.5 646.8 649.8 16.59 Thousand
11 Jan, 2024 648.9 662.0 643.25 646.65 21.48 Thousand
10 Jan, 2024 649.4 654.85 640.55 645.7 21.48 Thousand
09 Jan, 2024 652.7 661.95 642.0 647.65 26.86 Thousand
08 Jan, 2024 674.0 675.4 643.15 645.55 35.89 Thousand
07 Jan, 2024 674.0 675.4 643.15 645.55 35.89 Thousand
05 Jan, 2024 690.0 690.0 670.0 674.5 36.67 Thousand