Insecticides (India) Limited (INSECTICID.NS)

INR 597.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 664.0 666.15 649.0 650.95 141.97 Thousand
02 Jan, 2024 678.45 683.7 661.15 667.0 21.67 Thousand
01 Jan, 2024 679.0 682.95 676.0 678.45 20.64 Thousand
31 Dec, 2023 679.0 682.95 676.0 678.45 7819.00
29 Dec, 2023 695.95 705.25 672.0 676.4 41.92 Thousand
28 Dec, 2023 691.7 700.0 661.65 685.65 49.4 Thousand
27 Dec, 2023 706.65 706.7 686.0 688.25 49.4 Thousand
26 Dec, 2023 693.5 705.0 687.05 699.95 57.2 Thousand
25 Dec, 2023 693.5 705.0 687.05 699.95 57.2 Thousand
22 Dec, 2023 674.4 698.0 664.6 691.8 62.48 Thousand