Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 716.0 | 732.95 | 714.0 | 722.45 | 56.36 Thousand |
| 10 Jul, 2024 | 730.0 | 742.6 | 691.2 | 715.4 | 85.49 Thousand |
| 09 Jul, 2024 | 726.2 | 747.55 | 724.5 | 729.1 | 80.79 Thousand |
| 08 Jul, 2024 | 700.65 | 757.5 | 700.65 | 722.85 | 207.24 Thousand |
| 05 Jul, 2024 | 704.0 | 710.7 | 685.95 | 699.95 | 57.17 Thousand |
| 04 Jul, 2024 | 706.7 | 709.4 | 697.3 | 705.4 | 45.06 Thousand |
| 03 Jul, 2024 | 691.9 | 724.0 | 683.15 | 698.7 | 74.21 Thousand |
| 02 Jul, 2024 | 690.0 | 698.4 | 673.05 | 684.15 | 46.62 Thousand |
| 01 Jul, 2024 | 701.6 | 703.0 | 675.0 | 691.05 | 60.75 Thousand |
| 28 Jun, 2024 | 683.65 | 705.0 | 683.65 | 692.6 | 47.75 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND