Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 478.35 | 497.65 | 473.6 | 489.75 | 48.9 Thousand |
| 13 Mar, 2024 | 500.5 | 505.0 | 468.9 | 478.35 | 48.9 Thousand |
| 12 Mar, 2024 | 517.6 | 517.6 | 495.0 | 499.95 | 43.13 Thousand |
| 11 Mar, 2024 | 520.05 | 522.65 | 505.1 | 506.6 | 26.54 Thousand |
| 10 Mar, 2024 | 520.05 | 522.65 | 505.1 | 506.6 | 17.9 Thousand |
| 07 Mar, 2024 | 516.95 | 530.9 | 515.0 | 520.05 | 20 Thousand |
| 06 Mar, 2024 | 526.85 | 528.95 | 510.5 | 515.1 | 24.1 Thousand |
| 05 Mar, 2024 | 527.5 | 531.95 | 524.55 | 526.85 | 42.93 Thousand |
| 04 Mar, 2024 | 542.3 | 543.65 | 523.0 | 525.4 | 42.93 Thousand |
| 03 Mar, 2024 | 542.3 | 543.65 | 523.0 | 525.4 | 37.45 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234