Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 857.45 | 927.7 | 852.65 | 910.65 | 321.17 Thousand |
| 08 Aug, 2024 | 820.6 | 869.9 | 820.55 | 854.2 | 247.26 Thousand |
| 07 Aug, 2024 | 808.0 | 840.65 | 807.1 | 820.65 | 209.95 Thousand |
| 06 Aug, 2024 | 820.0 | 886.4 | 794.95 | 808.0 | 309.95 Thousand |
| 05 Aug, 2024 | 754.95 | 810.95 | 737.95 | 801.1 | 354.7 Thousand |
| 02 Aug, 2024 | 789.0 | 807.1 | 750.25 | 759.5 | 116.75 Thousand |
| 01 Aug, 2024 | 791.15 | 823.1 | 783.0 | 797.5 | 73.69 Thousand |
| 31 Jul, 2024 | 810.0 | 832.6 | 786.55 | 796.6 | 122.41 Thousand |
| 30 Jul, 2024 | 767.55 | 803.2 | 767.55 | 796.1 | 100.75 Thousand |
| 29 Jul, 2024 | 782.7 | 798.4 | 769.95 | 772.9 | 32.38 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND