Insecticides (India) Limited (INSECTICID.NS)

INR 616.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 634.0 649.95 628.55 644.95 15.59 Thousand
28 Jan, 2024 634.0 649.95 628.55 644.95 12.33 Thousand
25 Jan, 2024 634.0 635.0 622.55 631.05 5284.00
24 Jan, 2024 638.0 642.5 618.55 626.25 20.1 Thousand
23 Jan, 2024 637.25 642.0 627.0 638.8 21.44 Thousand
22 Jan, 2024 637.25 642.0 627.0 638.8 21.44 Thousand
20 Jan, 2024 637.0 647.75 632.1 641.05 6531.00
19 Jan, 2024 639.0 647.55 631.05 633.8 23.56 Thousand
18 Jan, 2024 650.0 658.3 612.3 637.6 27.75 Thousand
17 Jan, 2024 638.0 671.0 638.0 648.8 27.75 Thousand