Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 545.35 | 546.75 | 520.2 | 523.15 | 55.81 Thousand |
| 08 Apr, 2024 | 545.3 | 560.0 | 537.5 | 539.95 | 55.81 Thousand |
| 07 Apr, 2024 | 545.3 | 560.0 | 537.5 | 539.95 | 33.08 Thousand |
| 05 Apr, 2024 | 535.05 | 543.8 | 531.05 | 541.8 | 27.96 Thousand |
| 04 Apr, 2024 | 535.0 | 546.5 | 529.9 | 536.3 | 28.63 Thousand |
| 03 Apr, 2024 | 538.75 | 543.0 | 530.0 | 539.3 | 37.18 Thousand |
| 02 Apr, 2024 | 511.4 | 545.9 | 510.6 | 533.4 | 51.17 Thousand |
| 01 Apr, 2024 | 491.2 | 519.45 | 490.75 | 510.9 | 85.63 Thousand |
| 31 Mar, 2024 | 491.2 | 519.45 | 490.75 | 510.9 | 85.63 Thousand |
| 28 Mar, 2024 | 498.15 | 515.95 | 480.55 | 486.3 | 45.86 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234