Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 581.95 | 594.35 | 575.0 | 579.9 | 31.96 Thousand |
| 01 May, 2024 | 581.95 | 594.35 | 575.0 | 579.9 | 31.96 Thousand |
| 30 Apr, 2024 | 582.0 | 585.0 | 575.25 | 576.9 | 16.8 Thousand |
| 29 Apr, 2024 | 577.9 | 584.9 | 575.0 | 581.25 | 27.37 Thousand |
| 28 Apr, 2024 | 577.9 | 584.9 | 575.0 | 581.25 | 27.37 Thousand |
| 26 Apr, 2024 | 573.7 | 583.3 | 573.7 | 577.9 | 15.96 Thousand |
| 25 Apr, 2024 | 580.0 | 584.7 | 570.0 | 577.7 | 30.38 Thousand |
| 24 Apr, 2024 | 553.5 | 592.5 | 553.5 | 578.4 | 67.69 Thousand |
| 23 Apr, 2024 | 558.1 | 562.85 | 550.3 | 554.0 | 67.69 Thousand |
| 22 Apr, 2024 | 544.55 | 565.9 | 542.55 | 558.1 | 60.94 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234