Insecticides (India) Limited (INSECTICID.NS)

INR 616.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 565.3 585.0 550.05 558.1 53.25 Thousand
20 Feb, 2024 578.25 578.25 561.3 562.5 40.72 Thousand
19 Feb, 2024 574.8 587.45 574.8 578.9 31.03 Thousand
18 Feb, 2024 574.8 587.45 574.8 578.9 17.68 Thousand
16 Feb, 2024 589.05 625.0 572.2 579.55 93.61 Thousand
15 Feb, 2024 556.9 620.0 550.05 593.55 110.68 Thousand
14 Feb, 2024 546.65 560.0 540.55 554.1 110.68 Thousand
13 Feb, 2024 566.5 566.5 541.05 548.85 31.33 Thousand
12 Feb, 2024 573.0 579.9 556.8 563.7 31.33 Thousand
11 Feb, 2024 573.0 579.9 556.8 563.7 14.14 Thousand