Insecticides (India) Limited (INSECTICID.NS)

INR 621.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 493.9 494.1 469.4 477.2 64.31 Thousand
15 Mar, 2024 492.2 494.6 480.0 488.4 22.63 Thousand
14 Mar, 2024 478.35 497.65 473.6 489.75 48.9 Thousand
13 Mar, 2024 500.5 505.0 468.9 478.35 48.9 Thousand
12 Mar, 2024 517.6 517.6 495.0 499.95 43.13 Thousand
11 Mar, 2024 520.05 522.65 505.1 506.6 26.54 Thousand
10 Mar, 2024 520.05 522.65 505.1 506.6 17.9 Thousand
07 Mar, 2024 516.95 530.9 515.0 520.05 20 Thousand
06 Mar, 2024 526.85 528.95 510.5 515.1 24.1 Thousand
05 Mar, 2024 527.5 531.95 524.55 526.85 42.93 Thousand