Insecticides (India) Limited (INSECTICID.NS)

INR 621.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 536.8 585.0 536.55 576.65 293.37 Thousand
10 Apr, 2024 527.85 547.15 522.55 542.2 22.2 Thousand
09 Apr, 2024 545.35 546.75 520.2 523.15 55.81 Thousand
08 Apr, 2024 545.3 560.0 537.5 539.95 55.81 Thousand
07 Apr, 2024 545.3 560.0 537.5 539.95 33.08 Thousand
05 Apr, 2024 535.05 543.8 531.05 541.8 27.96 Thousand
04 Apr, 2024 535.0 546.5 529.9 536.3 28.63 Thousand
03 Apr, 2024 538.75 543.0 530.0 539.3 37.18 Thousand
02 Apr, 2024 511.4 545.9 510.6 533.4 51.17 Thousand
01 Apr, 2024 491.2 519.45 490.75 510.9 85.63 Thousand