Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 859.0 | 885.05 | 859.0 | 878.35 | 32.08 Thousand |
| 04 Nov, 2024 | 868.6 | 874.0 | 853.0 | 870.05 | 29.05 Thousand |
| 01 Nov, 2024 | 850.0 | 874.8 | 850.0 | 868.6 | 6758.00 |
| 31 Oct, 2024 | 821.0 | 868.2 | 819.05 | 860.0 | 41.5 Thousand |
| 30 Oct, 2024 | 806.6 | 837.65 | 806.05 | 821.75 | 28.84 Thousand |
| 29 Oct, 2024 | 786.65 | 810.0 | 783.95 | 806.6 | 22.07 Thousand |
| 28 Oct, 2024 | 760.0 | 798.0 | 750.0 | 792.7 | 24.42 Thousand |
| 25 Oct, 2024 | 801.95 | 801.95 | 751.1 | 760.35 | 49.44 Thousand |
| 24 Oct, 2024 | 807.45 | 822.75 | 785.45 | 799.95 | 23.22 Thousand |
| 23 Oct, 2024 | 771.9 | 802.65 | 764.55 | 795.5 | 22.4 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND