Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 676.95 | 710.0 | 672.0 | 707.0 | 356.29 Thousand |
| 18 Jun, 2024 | 625.0 | 679.0 | 617.55 | 671.6 | 314.21 Thousand |
| 17 Jun, 2024 | 625.0 | 679.0 | 617.55 | 671.6 | 259.3 Thousand |
| 14 Jun, 2024 | 618.9 | 621.0 | 606.45 | 619.3 | 47.01 Thousand |
| 13 Jun, 2024 | 613.4 | 618.35 | 602.25 | 615.65 | 47.9 Thousand |
| 12 Jun, 2024 | 609.0 | 626.5 | 601.85 | 605.35 | 78.16 Thousand |
| 11 Jun, 2024 | 605.0 | 620.0 | 601.45 | 608.85 | 134.81 Thousand |
| 10 Jun, 2024 | 569.45 | 606.0 | 565.1 | 590.55 | 158.34 Thousand |
| 09 Jun, 2024 | 569.45 | 606.0 | 565.1 | 590.55 | 158.34 Thousand |
| 07 Jun, 2024 | 552.9 | 572.6 | 551.15 | 563.7 | 46.87 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234