Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 726.8 | 748.9 | 721.4 | 729.55 | 79.1 Thousand |
| 11 Jul, 2024 | 716.0 | 732.95 | 714.0 | 722.45 | 79.1 Thousand |
| 10 Jul, 2024 | 730.0 | 742.6 | 691.2 | 715.4 | 85.49 Thousand |
| 09 Jul, 2024 | 726.2 | 747.55 | 724.5 | 729.1 | 85.49 Thousand |
| 08 Jul, 2024 | 700.65 | 757.5 | 700.65 | 722.85 | 207.24 Thousand |
| 07 Jul, 2024 | 700.65 | 757.5 | 700.65 | 722.85 | 207.24 Thousand |
| 05 Jul, 2024 | 704.0 | 710.7 | 685.95 | 699.95 | 57.17 Thousand |
| 04 Jul, 2024 | 706.7 | 709.4 | 697.3 | 705.4 | 57.17 Thousand |
| 03 Jul, 2024 | 691.9 | 724.0 | 683.15 | 698.7 | 74.21 Thousand |
| 02 Jul, 2024 | 690.0 | 698.4 | 673.05 | 684.15 | 74.21 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234