Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 758.8 | 763.9 | 739.5 | 742.5 | 52 Thousand |
| 04 Dec, 2024 | 740.75 | 767.15 | 740.75 | 751.3 | 52.7 Thousand |
| 03 Dec, 2024 | 748.35 | 764.8 | 734.0 | 740.75 | 65.88 Thousand |
| 02 Dec, 2024 | 760.0 | 762.4 | 740.0 | 756.3 | 26.07 Thousand |
| 29 Nov, 2024 | 746.9 | 756.85 | 736.3 | 750.95 | 20.56 Thousand |
| 28 Nov, 2024 | 745.0 | 765.25 | 729.45 | 744.0 | 46.39 Thousand |
| 27 Nov, 2024 | 742.85 | 760.0 | 725.0 | 739.9 | 51.2 Thousand |
| 26 Nov, 2024 | 738.7 | 743.95 | 732.85 | 740.4 | 16.11 Thousand |
| 25 Nov, 2024 | 721.0 | 759.0 | 715.15 | 733.6 | 57.71 Thousand |
| 22 Nov, 2024 | 704.45 | 721.4 | 699.05 | 706.2 | 35.92 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND