Insecticides (India) Limited (INSECTICID.NS)

INR 629.65

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 560.55 566.15 535.05 539.8 37.85 Thousand
09 May, 2024 555.05 564.45 551.9 561.35 37.85 Thousand
08 May, 2024 561.35 561.35 549.55 555.05 17.34 Thousand
07 May, 2024 577.15 577.15 556.85 559.15 17.34 Thousand
06 May, 2024 585.0 587.95 571.1 574.85 14.73 Thousand
05 May, 2024 585.0 587.95 571.1 574.85 14.73 Thousand
03 May, 2024 579.9 585.75 574.55 580.2 22.3 Thousand
02 May, 2024 581.95 594.35 575.0 579.9 31.96 Thousand
01 May, 2024 581.95 594.35 575.0 579.9 31.96 Thousand
30 Apr, 2024 582.0 585.0 575.25 576.9 16.8 Thousand