Insecticides (India) Limited (INSECTICID.NS)

INR 607.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 644.25 663.25 644.25 660.5 23.34 Thousand
07 Dec, 2023 669.9 669.9 655.0 655.8 23.34 Thousand
06 Dec, 2023 669.1 671.0 652.05 664.8 24.96 Thousand
05 Dec, 2023 669.95 669.95 651.0 665.0 25.52 Thousand
04 Dec, 2023 670.0 670.0 654.45 668.35 51.34 Thousand
03 Dec, 2023 670.0 670.0 654.45 668.35 51.34 Thousand
01 Dec, 2023 669.85 669.85 637.25 654.45 76.53 Thousand
30 Nov, 2023 666.0 666.0 655.6 660.35 76.53 Thousand
29 Nov, 2023 660.7 673.8 647.2 669.8 92.73 Thousand
28 Nov, 2023 640.0 678.0 626.0 655.4 507.32 Thousand