Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 609.0 | 626.5 | 601.85 | 605.35 | 78.16 Thousand |
| 11 Jun, 2024 | 605.0 | 620.0 | 601.45 | 608.85 | 134.81 Thousand |
| 10 Jun, 2024 | 569.45 | 606.0 | 565.1 | 590.55 | 158.34 Thousand |
| 07 Jun, 2024 | 552.9 | 572.6 | 551.15 | 563.7 | 46.87 Thousand |
| 06 Jun, 2024 | 554.7 | 566.0 | 546.55 | 552.45 | 43.92 Thousand |
| 05 Jun, 2024 | 502.05 | 562.95 | 501.85 | 551.7 | 112.44 Thousand |
| 04 Jun, 2024 | 519.0 | 520.95 | 476.0 | 506.4 | 44.75 Thousand |
| 03 Jun, 2024 | 536.95 | 544.0 | 515.05 | 518.85 | 45.32 Thousand |
| 31 May, 2024 | 536.5 | 537.95 | 527.5 | 528.95 | 17.63 Thousand |
| 30 May, 2024 | 534.5 | 542.35 | 527.65 | 530.9 | 29.91 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND