Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 578.25 | 578.25 | 561.3 | 562.5 | 40.72 Thousand |
| 19 Feb, 2024 | 574.8 | 587.45 | 574.8 | 578.9 | 31.03 Thousand |
| 18 Feb, 2024 | 574.8 | 587.45 | 574.8 | 578.9 | 17.68 Thousand |
| 16 Feb, 2024 | 589.05 | 625.0 | 572.2 | 579.55 | 93.61 Thousand |
| 15 Feb, 2024 | 556.9 | 620.0 | 550.05 | 593.55 | 110.68 Thousand |
| 14 Feb, 2024 | 546.65 | 560.0 | 540.55 | 554.1 | 110.68 Thousand |
| 13 Feb, 2024 | 566.5 | 566.5 | 541.05 | 548.85 | 31.33 Thousand |
| 12 Feb, 2024 | 573.0 | 579.9 | 556.8 | 563.7 | 31.33 Thousand |
| 11 Feb, 2024 | 573.0 | 579.9 | 556.8 | 563.7 | 14.14 Thousand |
| 09 Feb, 2024 | 583.3 | 594.0 | 568.05 | 570.15 | 18.09 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234