Insecticides (India) Limited (INSECTICID.NS)

INR 607.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 640.0 678.0 626.0 655.4 507.32 Thousand
24 Nov, 2023 605.0 612.9 601.05 609.2 81.46 Thousand
23 Nov, 2023 577.25 605.0 570.2 602.85 222.52 Thousand
22 Nov, 2023 559.9 582.35 552.25 578.95 231.99 Thousand
21 Nov, 2023 519.5 566.2 517.0 555.9 287.24 Thousand
20 Nov, 2023 523.0 530.0 514.35 516.9 287.24 Thousand
19 Nov, 2023 523.0 530.0 514.35 516.9 45.4 Thousand
17 Nov, 2023 526.0 528.0 520.0 523.95 36.56 Thousand
16 Nov, 2023 522.75 529.5 510.05 524.95 36.56 Thousand
15 Nov, 2023 516.0 525.9 514.05 518.4 44.25 Thousand