Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 559.2 | 566.5 | 553.05 | 562.9 | 8211.00 |
| 13 May, 2024 | 536.5 | 556.8 | 519.05 | 550.95 | 36.25 Thousand |
| 10 May, 2024 | 560.55 | 566.15 | 535.05 | 539.8 | 37.85 Thousand |
| 09 May, 2024 | 555.05 | 564.45 | 551.9 | 561.35 | 15.44 Thousand |
| 08 May, 2024 | 561.35 | 561.35 | 549.55 | 555.05 | 17.34 Thousand |
| 07 May, 2024 | 577.15 | 577.15 | 556.85 | 559.15 | 12.79 Thousand |
| 06 May, 2024 | 585.0 | 587.95 | 571.1 | 574.85 | 14.73 Thousand |
| 03 May, 2024 | 579.9 | 585.75 | 574.55 | 580.2 | 22.3 Thousand |
| 02 May, 2024 | 581.95 | 594.35 | 575.0 | 579.9 | 31.96 Thousand |
| 30 Apr, 2024 | 582.0 | 585.0 | 575.25 | 576.9 | 16.8 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND