Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 634.0 | 649.95 | 628.55 | 644.95 | 12.33 Thousand |
| 25 Jan, 2024 | 634.0 | 635.0 | 622.55 | 631.05 | 5284.00 |
| 24 Jan, 2024 | 638.0 | 642.5 | 618.55 | 626.25 | 20.1 Thousand |
| 23 Jan, 2024 | 637.25 | 642.0 | 627.0 | 638.8 | 21.44 Thousand |
| 22 Jan, 2024 | 637.25 | 642.0 | 627.0 | 638.8 | 21.44 Thousand |
| 20 Jan, 2024 | 637.0 | 647.75 | 632.1 | 641.05 | 6531.00 |
| 19 Jan, 2024 | 639.0 | 647.55 | 631.05 | 633.8 | 23.56 Thousand |
| 18 Jan, 2024 | 650.0 | 658.3 | 612.3 | 637.6 | 27.75 Thousand |
| 17 Jan, 2024 | 638.0 | 671.0 | 638.0 | 648.8 | 27.75 Thousand |
| 16 Jan, 2024 | 648.8 | 649.55 | 640.1 | 645.25 | 18.11 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234