Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 515.0 516.65 512.0 514.85 52.57 Thousand
07 Nov, 2023 515.0 520.2 507.75 514.55 52.57 Thousand
06 Nov, 2023 522.0 523.95 512.7 514.4 66.56 Thousand
05 Nov, 2023 522.0 523.95 512.7 514.4 66.56 Thousand
03 Nov, 2023 530.0 531.5 516.5 520.3 148.49 Thousand
02 Nov, 2023 511.0 535.0 507.5 519.15 299.84 Thousand
01 Nov, 2023 516.4 521.4 505.0 511.2 299.84 Thousand
31 Oct, 2023 512.0 519.7 506.05 513.8 30.97 Thousand
30 Oct, 2023 503.15 525.5 490.75 515.75 111.83 Thousand
29 Oct, 2023 503.15 525.5 490.75 515.75 111.83 Thousand