Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 506.85 508.9 503.15 506.35 39.03 Thousand
15 Oct, 2023 506.85 508.9 503.15 506.35 32.81 Thousand
13 Oct, 2023 505.0 511.6 503.5 504.3 50.19 Thousand
12 Oct, 2023 508.0 513.0 502.05 504.5 50.19 Thousand
11 Oct, 2023 511.15 515.5 507.8 508.4 64.97 Thousand
10 Oct, 2023 512.0 519.0 507.0 508.6 64.97 Thousand
09 Oct, 2023 511.9 512.0 502.25 509.45 66.94 Thousand
08 Oct, 2023 511.9 512.0 502.25 509.45 66.94 Thousand
06 Oct, 2023 509.4 517.0 504.85 513.2 48.47 Thousand
05 Oct, 2023 507.0 508.6 501.25 506.85 48.47 Thousand