Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 502.6 510.4 500.3 505.0 53.03 Thousand
03 Oct, 2023 500.05 507.95 496.05 503.9 70.49 Thousand
02 Oct, 2023 500.05 507.95 496.05 503.9 70.49 Thousand
29 Sep, 2023 463.8 504.9 460.3 499.7 237.54 Thousand
28 Sep, 2023 459.4 476.8 458.1 463.8 237.54 Thousand
27 Sep, 2023 457.7 466.2 456.45 457.55 168.57 Thousand
26 Sep, 2023 462.2 463.9 457.2 458.9 39.08 Thousand
25 Sep, 2023 474.0 474.0 461.0 462.2 41.61 Thousand
24 Sep, 2023 474.0 474.0 461.0 462.2 41.61 Thousand
22 Sep, 2023 470.45 477.25 469.5 472.05 20.71 Thousand