Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 543.9 | 559.0 | 529.6 | 541.55 | 96.66 Thousand |
| 23 Feb, 2024 | 547.8 | 550.0 | 540.05 | 541.15 | 38.43 Thousand |
| 22 Feb, 2024 | 560.9 | 566.45 | 536.1 | 539.7 | 53.25 Thousand |
| 21 Feb, 2024 | 565.3 | 585.0 | 550.05 | 558.1 | 40.72 Thousand |
| 20 Feb, 2024 | 578.25 | 578.25 | 561.3 | 562.5 | 31.03 Thousand |
| 19 Feb, 2024 | 574.8 | 587.45 | 574.8 | 578.9 | 17.68 Thousand |
| 16 Feb, 2024 | 589.05 | 625.0 | 572.2 | 579.55 | 93.61 Thousand |
| 15 Feb, 2024 | 556.9 | 620.0 | 550.05 | 593.55 | 110.68 Thousand |
| 14 Feb, 2024 | 546.65 | 560.0 | 540.55 | 554.1 | 23.18 Thousand |
| 13 Feb, 2024 | 566.5 | 566.5 | 541.05 | 548.85 | 31.33 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND