Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 573.0 | 579.9 | 556.8 | 563.7 | 14.14 Thousand |
| 09 Feb, 2024 | 583.3 | 594.0 | 568.05 | 570.15 | 18.09 Thousand |
| 08 Feb, 2024 | 605.2 | 612.45 | 581.0 | 583.3 | 32 Thousand |
| 07 Feb, 2024 | 609.35 | 615.0 | 596.6 | 602.15 | 35.35 Thousand |
| 06 Feb, 2024 | 620.0 | 623.8 | 591.7 | 593.25 | 56.66 Thousand |
| 05 Feb, 2024 | 609.0 | 642.0 | 608.6 | 624.15 | 46.04 Thousand |
| 02 Feb, 2024 | 627.1 | 637.6 | 601.1 | 606.75 | 29.6 Thousand |
| 01 Feb, 2024 | 631.35 | 640.6 | 611.9 | 624.0 | 16.65 Thousand |
| 31 Jan, 2024 | 642.2 | 648.45 | 623.55 | 631.35 | 19.8 Thousand |
| 30 Jan, 2024 | 648.15 | 652.9 | 633.15 | 648.45 | 15.59 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND