Insecticides (India) Limited (INSECTICID.NS)

INR 683.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 516.0 525.9 514.05 518.4 44.25 Thousand
13 Nov, 2023 519.0 519.0 510.95 512.65 14.56 Thousand
12 Nov, 2023 514.05 520.1 508.6 516.55 14.56 Thousand
10 Nov, 2023 516.85 517.0 509.15 512.25 48.94 Thousand
09 Nov, 2023 519.0 524.45 513.15 514.25 48.94 Thousand
08 Nov, 2023 515.0 516.65 512.0 514.85 52.57 Thousand
07 Nov, 2023 515.0 520.2 507.75 514.55 52.57 Thousand
06 Nov, 2023 522.0 523.95 512.7 514.4 66.56 Thousand
05 Nov, 2023 522.0 523.95 512.7 514.4 66.56 Thousand
03 Nov, 2023 530.0 531.5 516.5 520.3 148.49 Thousand