Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 648.9 | 662.0 | 643.25 | 646.65 | 21.48 Thousand |
| 10 Jan, 2024 | 649.4 | 654.85 | 640.55 | 645.7 | 13.12 Thousand |
| 09 Jan, 2024 | 652.7 | 661.95 | 642.0 | 647.65 | 26.86 Thousand |
| 08 Jan, 2024 | 674.0 | 675.4 | 643.15 | 645.55 | 35.89 Thousand |
| 05 Jan, 2024 | 690.0 | 690.0 | 670.0 | 674.5 | 36.67 Thousand |
| 04 Jan, 2024 | 651.2 | 727.0 | 651.2 | 692.85 | 141.97 Thousand |
| 03 Jan, 2024 | 664.0 | 666.15 | 649.0 | 650.95 | 21.67 Thousand |
| 02 Jan, 2024 | 678.45 | 683.7 | 661.15 | 667.0 | 20.64 Thousand |
| 01 Jan, 2024 | 679.0 | 682.95 | 676.0 | 678.45 | 7819.00 |
| 29 Dec, 2023 | 695.95 | 705.25 | 672.0 | 676.4 | 41.92 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND