Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 640.2 | 640.4 | 621.3 | 637.2 | 22.95 Thousand |
| 12 Dec, 2023 | 656.25 | 656.25 | 633.3 | 636.85 | 21.04 Thousand |
| 11 Dec, 2023 | 669.9 | 669.9 | 645.05 | 649.75 | 23.9 Thousand |
| 08 Dec, 2023 | 644.25 | 663.25 | 644.25 | 660.5 | 23.34 Thousand |
| 07 Dec, 2023 | 669.9 | 669.9 | 655.0 | 655.8 | 9354.00 |
| 06 Dec, 2023 | 669.1 | 671.0 | 652.05 | 664.8 | 24.96 Thousand |
| 05 Dec, 2023 | 669.95 | 669.95 | 651.0 | 665.0 | 25.52 Thousand |
| 04 Dec, 2023 | 670.0 | 670.0 | 654.45 | 668.35 | 51.34 Thousand |
| 01 Dec, 2023 | 669.85 | 669.85 | 637.25 | 654.45 | 76.53 Thousand |
| 30 Nov, 2023 | 666.0 | 666.0 | 655.6 | 660.35 | 36.61 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND