Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 691.7 | 700.0 | 661.65 | 685.65 | 49.4 Thousand |
| 27 Dec, 2023 | 706.65 | 706.7 | 686.0 | 688.25 | 33.84 Thousand |
| 26 Dec, 2023 | 693.5 | 705.0 | 687.05 | 699.95 | 57.2 Thousand |
| 22 Dec, 2023 | 674.4 | 698.0 | 664.6 | 691.8 | 62.48 Thousand |
| 21 Dec, 2023 | 640.0 | 673.0 | 640.0 | 671.05 | 36.12 Thousand |
| 20 Dec, 2023 | 671.7 | 684.7 | 644.5 | 649.55 | 105.58 Thousand |
| 19 Dec, 2023 | 647.0 | 669.7 | 640.0 | 664.05 | 43.84 Thousand |
| 18 Dec, 2023 | 647.95 | 654.0 | 638.25 | 643.9 | 63.81 Thousand |
| 15 Dec, 2023 | 638.2 | 644.4 | 631.0 | 632.45 | 16.84 Thousand |
| 14 Dec, 2023 | 641.0 | 649.65 | 635.0 | 638.2 | 15.61 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND