Insecticides (India) Limited (INSECTICID.NS)

INR 683.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 511.9 512.0 502.25 509.45 66.94 Thousand
08 Oct, 2023 511.9 512.0 502.25 509.45 66.94 Thousand
06 Oct, 2023 509.4 517.0 504.85 513.2 48.47 Thousand
05 Oct, 2023 507.0 508.6 501.25 506.85 48.47 Thousand
04 Oct, 2023 502.6 510.4 500.3 505.0 53.03 Thousand
03 Oct, 2023 500.05 507.95 496.05 503.9 70.49 Thousand
02 Oct, 2023 500.05 507.95 496.05 503.9 70.49 Thousand
29 Sep, 2023 463.8 504.9 460.3 499.7 237.54 Thousand
28 Sep, 2023 459.4 476.8 458.1 463.8 237.54 Thousand
27 Sep, 2023 457.7 466.2 456.45 457.55 168.57 Thousand