Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 511.0 | 535.0 | 507.5 | 519.15 | 299.84 Thousand |
| 01 Nov, 2023 | 516.4 | 521.4 | 505.0 | 511.2 | 299.84 Thousand |
| 31 Oct, 2023 | 512.0 | 519.7 | 506.05 | 513.8 | 30.97 Thousand |
| 30 Oct, 2023 | 503.15 | 525.5 | 490.75 | 515.75 | 111.83 Thousand |
| 29 Oct, 2023 | 503.15 | 525.5 | 490.75 | 515.75 | 111.83 Thousand |
| 27 Oct, 2023 | 474.6 | 507.9 | 474.6 | 500.6 | 20 Thousand |
| 26 Oct, 2023 | 484.0 | 484.0 | 465.1 | 472.2 | 31.44 Thousand |
| 25 Oct, 2023 | 481.6 | 493.0 | 480.1 | 485.25 | 32.68 Thousand |
| 24 Oct, 2023 | 481.6 | 493.0 | 480.1 | 485.25 | 32.68 Thousand |
| 23 Oct, 2023 | 503.45 | 507.45 | 483.65 | 488.6 | 67.15 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234