Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 519.0 519.0 510.95 512.65 14.56 Thousand
10 Nov, 2023 516.85 517.0 509.15 512.25 48.94 Thousand
09 Nov, 2023 519.0 524.45 513.15 514.25 31.38 Thousand
08 Nov, 2023 515.0 516.65 512.0 514.85 52.57 Thousand
07 Nov, 2023 515.0 520.2 507.75 514.55 42.1 Thousand
06 Nov, 2023 522.0 523.95 512.7 514.4 66.56 Thousand
03 Nov, 2023 530.0 531.5 516.5 520.3 148.49 Thousand
02 Nov, 2023 511.0 535.0 507.5 519.15 299.84 Thousand
01 Nov, 2023 516.4 521.4 505.0 511.2 20.7 Thousand
31 Oct, 2023 512.0 519.7 506.05 513.8 30.97 Thousand