Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 503.15 | 525.5 | 490.75 | 515.75 | 111.83 Thousand |
| 27 Oct, 2023 | 474.6 | 507.9 | 474.6 | 500.6 | 20 Thousand |
| 26 Oct, 2023 | 484.0 | 484.0 | 465.1 | 472.2 | 31.44 Thousand |
| 25 Oct, 2023 | 481.6 | 493.0 | 480.1 | 485.25 | 32.68 Thousand |
| 23 Oct, 2023 | 503.45 | 507.45 | 483.65 | 488.6 | 67.15 Thousand |
| 20 Oct, 2023 | 508.3 | 519.0 | 495.2 | 503.45 | 40.96 Thousand |
| 19 Oct, 2023 | 507.55 | 511.15 | 503.05 | 507.95 | 21.51 Thousand |
| 18 Oct, 2023 | 507.3 | 511.8 | 503.25 | 508.75 | 21.04 Thousand |
| 17 Oct, 2023 | 508.8 | 508.9 | 504.05 | 507.3 | 39.03 Thousand |
| 16 Oct, 2023 | 506.85 | 508.9 | 503.15 | 506.35 | 32.81 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND