Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 459.4 | 476.8 | 458.1 | 463.8 | 168.57 Thousand |
| 27 Sep, 2023 | 457.7 | 466.2 | 456.45 | 457.55 | 39.08 Thousand |
| 26 Sep, 2023 | 462.2 | 463.9 | 457.2 | 458.9 | 15.77 Thousand |
| 25 Sep, 2023 | 474.0 | 474.0 | 461.0 | 462.2 | 41.61 Thousand |
| 22 Sep, 2023 | 470.45 | 477.25 | 469.5 | 472.05 | 20.71 Thousand |
| 21 Sep, 2023 | 472.0 | 478.95 | 470.45 | 473.4 | 15.69 Thousand |
| 20 Sep, 2023 | 478.65 | 481.5 | 468.0 | 470.0 | 49.75 Thousand |
| 18 Sep, 2023 | 496.0 | 496.4 | 477.0 | 478.65 | 69.41 Thousand |
| 15 Sep, 2023 | 487.3 | 505.0 | 482.0 | 496.8 | 66.78 Thousand |
| 14 Sep, 2023 | 475.6 | 502.55 | 473.9 | 484.85 | 211.1 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND