Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 519.45 | 525.0 | 485.65 | 492.9 | 117.51 Thousand |
| 29 Aug, 2023 | 528.0 | 532.0 | 515.1 | 516.85 | 33.77 Thousand |
| 28 Aug, 2023 | 522.3 | 533.0 | 520.0 | 520.75 | 35.41 Thousand |
| 25 Aug, 2023 | 525.0 | 535.9 | 518.15 | 519.75 | 34.09 Thousand |
| 24 Aug, 2023 | 532.6 | 539.9 | 527.0 | 530.55 | 61.07 Thousand |
| 23 Aug, 2023 | 516.0 | 531.0 | 512.2 | 527.7 | 114.92 Thousand |
| 22 Aug, 2023 | 501.05 | 519.9 | 496.5 | 505.0 | 97.91 Thousand |
| 21 Aug, 2023 | 492.7 | 509.05 | 487.0 | 498.55 | 86.88 Thousand |
| 18 Aug, 2023 | 481.9 | 491.0 | 481.9 | 487.8 | 66.76 Thousand |
| 17 Aug, 2023 | 470.6 | 487.7 | 468.2 | 479.7 | 91.1 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND