Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 461.2 | 474.0 | 458.75 | 468.25 | 46.8 Thousand |
| 14 Aug, 2023 | 477.0 | 479.75 | 457.0 | 460.95 | 21.95 Thousand |
| 11 Aug, 2023 | 456.55 | 471.95 | 456.55 | 468.05 | 44.58 Thousand |
| 10 Aug, 2023 | 465.0 | 473.0 | 442.15 | 454.45 | 70.97 Thousand |
| 09 Aug, 2023 | 456.8 | 470.0 | 455.95 | 462.95 | 22.72 Thousand |
| 08 Aug, 2023 | 465.0 | 470.0 | 454.05 | 456.8 | 19.74 Thousand |
| 07 Aug, 2023 | 480.0 | 482.45 | 456.4 | 461.8 | 55.17 Thousand |
| 04 Aug, 2023 | 470.0 | 479.0 | 460.15 | 475.85 | 89.14 Thousand |
| 03 Aug, 2023 | 457.95 | 474.5 | 453.0 | 464.55 | 127 Thousand |
| 02 Aug, 2023 | 433.7 | 455.0 | 431.65 | 451.35 | 66.36 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND