Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 429.0 | 433.4 | 426.95 | 431.55 | 17.53 Thousand |
| 31 Jul, 2023 | 430.0 | 430.25 | 426.0 | 426.9 | 16.23 Thousand |
| 28 Jul, 2023 | 426.7 | 431.45 | 425.45 | 427.85 | 9426.00 |
| 27 Jul, 2023 | 426.8 | 434.75 | 426.75 | 428.75 | 20.74 Thousand |
| 26 Jul, 2023 | 426.7 | 433.4 | 422.0 | 424.65 | 16.19 Thousand |
| 25 Jul, 2023 | 432.85 | 432.85 | 425.0 | 426.7 | 11.81 Thousand |
| 24 Jul, 2023 | 439.55 | 441.7 | 425.0 | 426.25 | 24.35 Thousand |
| 21 Jul, 2023 | 445.75 | 445.75 | 434.0 | 439.55 | 15.54 Thousand |
| 20 Jul, 2023 | 444.3 | 448.0 | 441.0 | 443.55 | 15.35 Thousand |
| 19 Jul, 2023 | 439.5 | 445.0 | 429.85 | 442.05 | 21.82 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND