Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 460.45 | 460.45 | 449.95 | 450.6 | 21.97 Thousand |
| 03 Jul, 2023 | 447.0 | 464.0 | 446.75 | 457.35 | 66.72 Thousand |
| 30 Jun, 2023 | 446.05 | 450.0 | 441.2 | 446.1 | 21.37 Thousand |
| 28 Jun, 2023 | 445.0 | 448.5 | 441.5 | 443.8 | 23.75 Thousand |
| 27 Jun, 2023 | 446.05 | 449.0 | 444.7 | 445.95 | 8475.00 |
| 26 Jun, 2023 | 444.35 | 446.95 | 441.15 | 445.55 | 15.19 Thousand |
| 23 Jun, 2023 | 445.05 | 445.45 | 438.95 | 442.1 | 13.49 Thousand |
| 22 Jun, 2023 | 447.7 | 449.4 | 444.0 | 444.75 | 16.42 Thousand |
| 21 Jun, 2023 | 449.1 | 451.3 | 446.4 | 447.15 | 13.87 Thousand |
| 20 Jun, 2023 | 450.0 | 452.55 | 445.8 | 449.05 | 12.17 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND