Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 445.9 | 448.0 | 442.3 | 444.0 | 30.07 Thousand |
| 02 Jun, 2023 | 445.9 | 446.25 | 440.0 | 442.1 | 14.69 Thousand |
| 01 Jun, 2023 | 444.55 | 454.0 | 439.6 | 441.95 | 34.02 Thousand |
| 31 May, 2023 | 455.0 | 458.95 | 438.0 | 444.55 | 58.51 Thousand |
| 30 May, 2023 | 465.2 | 472.0 | 462.0 | 465.4 | 32.38 Thousand |
| 29 May, 2023 | 445.0 | 472.5 | 445.0 | 462.2 | 46 Thousand |
| 26 May, 2023 | 444.85 | 445.45 | 441.85 | 444.75 | 10.1 Thousand |
| 25 May, 2023 | 444.0 | 445.0 | 438.9 | 442.75 | 10.63 Thousand |
| 24 May, 2023 | 444.15 | 448.0 | 439.5 | 441.75 | 17.63 Thousand |
| 23 May, 2023 | 450.0 | 450.85 | 441.8 | 443.3 | 19.16 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND