Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 452.0 | 457.1 | 447.5 | 451.75 | 16.01 Thousand |
| 16 Jun, 2023 | 452.0 | 455.95 | 450.0 | 451.75 | 13.64 Thousand |
| 15 Jun, 2023 | 454.95 | 457.95 | 447.95 | 450.8 | 25.03 Thousand |
| 14 Jun, 2023 | 453.25 | 457.0 | 452.4 | 453.2 | 24.95 Thousand |
| 13 Jun, 2023 | 451.15 | 456.1 | 450.0 | 450.95 | 17.01 Thousand |
| 12 Jun, 2023 | 457.0 | 465.3 | 450.0 | 452.85 | 24.46 Thousand |
| 09 Jun, 2023 | 455.0 | 462.25 | 454.75 | 456.5 | 13 Thousand |
| 08 Jun, 2023 | 464.2 | 468.95 | 455.8 | 461.25 | 28.84 Thousand |
| 07 Jun, 2023 | 453.85 | 467.0 | 453.75 | 461.6 | 147.08 Thousand |
| 06 Jun, 2023 | 446.25 | 457.0 | 445.05 | 451.55 | 38.57 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND