Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 455.4 | 456.9 | 447.95 | 449.1 | 10.21 Thousand |
| 19 May, 2023 | 453.0 | 462.95 | 449.0 | 455.4 | 7530.00 |
| 18 May, 2023 | 458.1 | 463.0 | 451.25 | 452.9 | 8383.00 |
| 17 May, 2023 | 467.7 | 468.7 | 454.05 | 458.1 | 10.78 Thousand |
| 16 May, 2023 | 470.4 | 470.4 | 463.05 | 465.4 | 7444.00 |
| 15 May, 2023 | 473.8 | 473.8 | 464.1 | 470.4 | 25.5 Thousand |
| 12 May, 2023 | 469.75 | 475.0 | 460.45 | 471.4 | 6237.00 |
| 11 May, 2023 | 456.55 | 470.9 | 453.75 | 467.4 | 10.24 Thousand |
| 10 May, 2023 | 447.0 | 461.3 | 444.55 | 454.25 | 21.12 Thousand |
| 09 May, 2023 | 461.6 | 464.95 | 441.2 | 449.4 | 26.78 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND