Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 486.35 | 498.8 | 482.5 | 488.75 | 8086.00 |
| 20 Apr, 2023 | 498.8 | 502.15 | 483.65 | 486.4 | 10.23 Thousand |
| 19 Apr, 2023 | 500.05 | 502.2 | 491.4 | 494.8 | 19.65 Thousand |
| 18 Apr, 2023 | 501.5 | 503.6 | 492.85 | 499.75 | 26.5 Thousand |
| 17 Apr, 2023 | 497.0 | 506.0 | 497.0 | 499.9 | 10.23 Thousand |
| 13 Apr, 2023 | 498.1 | 508.9 | 498.05 | 503.5 | 14.3 Thousand |
| 12 Apr, 2023 | 498.7 | 504.0 | 494.6 | 497.15 | 37.79 Thousand |
| 11 Apr, 2023 | 493.45 | 505.45 | 491.8 | 496.25 | 9291.00 |
| 10 Apr, 2023 | 501.45 | 501.5 | 490.0 | 490.95 | 5034.00 |
| 06 Apr, 2023 | 483.3 | 513.65 | 481.65 | 498.95 | 34.72 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND